CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 266.0 277.9 266.0 271.0 133.5 Thousand
26 Nov, 2021 281.9 288.0 275.0 280.15 96.25 Thousand
25 Nov, 2021 282.0 284.7 280.0 281.05 46.45 Thousand
24 Nov, 2021 282.0 286.85 281.0 282.45 57.79 Thousand
23 Nov, 2021 282.0 283.0 276.5 281.25 89.68 Thousand
22 Nov, 2021 294.0 295.0 277.0 282.25 309.08 Thousand
18 Nov, 2021 296.0 297.3 289.5 295.05 128.59 Thousand
17 Nov, 2021 295.8 297.8 291.25 295.9 117.65 Thousand
16 Nov, 2021 286.3 296.0 285.35 294.45 191.61 Thousand
15 Nov, 2021 291.5 294.5 282.0 286.65 118.52 Thousand