CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 277.0 | 278.85 | 273.0 | 273.7 | 54.35 Thousand |
| 10 Dec, 2021 | 274.9 | 279.0 | 273.0 | 274.7 | 62.19 Thousand |
| 09 Dec, 2021 | 273.0 | 281.55 | 270.5 | 273.5 | 74.79 Thousand |
| 08 Dec, 2021 | 272.5 | 274.0 | 270.0 | 272.0 | 42.06 Thousand |
| 07 Dec, 2021 | 266.4 | 273.95 | 266.0 | 268.9 | 60.9 Thousand |
| 06 Dec, 2021 | 271.9 | 271.9 | 263.25 | 266.4 | 138.38 Thousand |
| 03 Dec, 2021 | 269.0 | 272.55 | 267.55 | 268.3 | 109.66 Thousand |
| 02 Dec, 2021 | 275.0 | 275.1 | 262.9 | 266.85 | 138.48 Thousand |
| 01 Dec, 2021 | 279.85 | 280.55 | 270.7 | 274.05 | 56.92 Thousand |
| 30 Nov, 2021 | 272.0 | 280.0 | 272.0 | 276.65 | 101.77 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN