CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 264.5 | 268.0 | 258.0 | 258.5 | 460.45 Thousand |
| 07 Jan, 2022 | 254.95 | 264.9 | 254.75 | 259.4 | 438.21 Thousand |
| 06 Jan, 2022 | 251.0 | 258.8 | 248.8 | 253.65 | 282.51 Thousand |
| 05 Jan, 2022 | 250.0 | 258.5 | 250.0 | 255.05 | 348.09 Thousand |
| 04 Jan, 2022 | 242.0 | 259.9 | 238.85 | 251.75 | 1.91 Million |
| 03 Jan, 2022 | 233.05 | 239.3 | 233.05 | 237.25 | 230.95 Thousand |
| 31 Dec, 2021 | 235.0 | 239.2 | 234.35 | 235.3 | 112.8 Thousand |
| 30 Dec, 2021 | 236.0 | 240.4 | 234.5 | 236.0 | 107.28 Thousand |
| 29 Dec, 2021 | 231.0 | 242.9 | 231.0 | 237.65 | 200.95 Thousand |
| 28 Dec, 2021 | 234.0 | 236.0 | 231.7 | 233.15 | 84.85 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN