CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 259.0 | 260.3 | 247.1 | 250.15 | 103.56 Thousand |
| 07 Feb, 2022 | 260.2 | 263.6 | 256.75 | 259.0 | 129.53 Thousand |
| 04 Feb, 2022 | 257.0 | 262.0 | 256.35 | 260.2 | 119.68 Thousand |
| 03 Feb, 2022 | 263.0 | 263.6 | 254.15 | 257.0 | 187.74 Thousand |
| 02 Feb, 2022 | 258.7 | 264.35 | 255.25 | 262.65 | 344.88 Thousand |
| 01 Feb, 2022 | 254.9 | 256.35 | 251.3 | 255.3 | 343.36 Thousand |
| 31 Jan, 2022 | 242.0 | 254.0 | 242.0 | 251.9 | 377.47 Thousand |
| 28 Jan, 2022 | 245.0 | 245.75 | 234.85 | 240.15 | 359.52 Thousand |
| 27 Jan, 2022 | 249.0 | 249.0 | 240.1 | 243.5 | 512.08 Thousand |
| 25 Jan, 2022 | 239.95 | 249.25 | 236.55 | 244.8 | 491.25 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN