CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 215.35 | 233.9 | 212.55 | 229.7 | 679.26 Thousand |
| 21 Feb, 2022 | 236.9 | 236.9 | 217.05 | 220.4 | 364.12 Thousand |
| 18 Feb, 2022 | 238.0 | 252.0 | 231.5 | 232.5 | 642.17 Thousand |
| 17 Feb, 2022 | 241.1 | 243.3 | 236.25 | 237.55 | 52.82 Thousand |
| 16 Feb, 2022 | 239.95 | 245.25 | 238.05 | 241.5 | 106.53 Thousand |
| 15 Feb, 2022 | 238.0 | 241.1 | 233.15 | 239.05 | 135.16 Thousand |
| 14 Feb, 2022 | 244.45 | 245.4 | 233.75 | 237.55 | 147.52 Thousand |
| 11 Feb, 2022 | 253.0 | 255.6 | 249.1 | 250.1 | 86.54 Thousand |
| 10 Feb, 2022 | 253.0 | 260.0 | 253.0 | 258.6 | 183.13 Thousand |
| 09 Feb, 2022 | 251.8 | 255.0 | 249.45 | 252.0 | 138.91 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN