CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 220.0 | 221.25 | 212.0 | 217.55 | 137.31 Thousand |
| 23 Mar, 2022 | 220.5 | 223.35 | 218.05 | 219.4 | 137.62 Thousand |
| 22 Mar, 2022 | 217.0 | 222.6 | 217.0 | 219.95 | 634.16 Thousand |
| 21 Mar, 2022 | 221.4 | 223.0 | 217.2 | 219.35 | 188.54 Thousand |
| 17 Mar, 2022 | 216.0 | 224.0 | 214.5 | 221.35 | 492.03 Thousand |
| 16 Mar, 2022 | 213.0 | 215.2 | 211.55 | 213.35 | 116.45 Thousand |
| 15 Mar, 2022 | 214.0 | 214.0 | 211.0 | 211.35 | 238.96 Thousand |
| 14 Mar, 2022 | 210.5 | 214.0 | 208.8 | 212.85 | 235.14 Thousand |
| 11 Mar, 2022 | 211.05 | 215.05 | 210.0 | 212.1 | 120.94 Thousand |
| 10 Mar, 2022 | 217.0 | 220.0 | 212.1 | 213.25 | 961.13 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN