CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 219.1 | 219.95 | 216.65 | 217.7 | 91.34 Thousand |
| 22 Apr, 2022 | 222.0 | 222.1 | 219.05 | 219.95 | 165.12 Thousand |
| 21 Apr, 2022 | 217.5 | 223.9 | 216.2 | 222.2 | 341.07 Thousand |
| 20 Apr, 2022 | 218.5 | 219.85 | 213.9 | 216.8 | 147.76 Thousand |
| 19 Apr, 2022 | 220.1 | 222.5 | 218.0 | 218.25 | 224.7 Thousand |
| 18 Apr, 2022 | 222.1 | 222.1 | 217.7 | 219.0 | 158.87 Thousand |
| 13 Apr, 2022 | 222.0 | 226.0 | 220.2 | 222.4 | 540.92 Thousand |
| 12 Apr, 2022 | 222.5 | 226.0 | 218.6 | 221.45 | 188.84 Thousand |
| 11 Apr, 2022 | 224.2 | 225.5 | 221.05 | 222.3 | 501.68 Thousand |
| 08 Apr, 2022 | 224.0 | 225.5 | 222.1 | 223.9 | 445.18 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN