CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 187.9 | 190.0 | 183.85 | 185.45 | 87.41 Thousand |
| 23 May, 2022 | 187.25 | 191.0 | 184.75 | 187.9 | 237.86 Thousand |
| 20 May, 2022 | 186.0 | 194.0 | 184.4 | 186.3 | 226.88 Thousand |
| 19 May, 2022 | 188.0 | 189.0 | 183.35 | 184.5 | 242.73 Thousand |
| 18 May, 2022 | 195.0 | 195.0 | 189.2 | 189.9 | 208.08 Thousand |
| 17 May, 2022 | 190.9 | 193.25 | 190.25 | 191.35 | 205.4 Thousand |
| 16 May, 2022 | 193.0 | 195.7 | 189.05 | 189.95 | 163.25 Thousand |
| 13 May, 2022 | 194.7 | 200.35 | 185.1 | 190.35 | 217.25 Thousand |
| 12 May, 2022 | 200.0 | 200.0 | 192.75 | 193.7 | 207.71 Thousand |
| 11 May, 2022 | 206.0 | 211.0 | 195.1 | 199.75 | 313.22 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN