CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 206.6 | 212.25 | 205.2 | 207.2 | 305.4 Thousand |
| 09 May, 2022 | 220.2 | 223.5 | 208.0 | 209.1 | 1.16 Million |
| 06 May, 2022 | 205.0 | 235.0 | 202.2 | 227.85 | 2.28 Million |
| 05 May, 2022 | 210.85 | 212.35 | 206.15 | 207.2 | 123.44 Thousand |
| 04 May, 2022 | 211.9 | 216.75 | 206.8 | 207.35 | 138.3 Thousand |
| 02 May, 2022 | 210.0 | 214.0 | 207.1 | 210.8 | 153.16 Thousand |
| 29 Apr, 2022 | 217.0 | 219.0 | 213.5 | 214.2 | 129.7 Thousand |
| 28 Apr, 2022 | 218.2 | 220.0 | 215.0 | 216.75 | 114.36 Thousand |
| 27 Apr, 2022 | 218.5 | 220.9 | 215.8 | 218.85 | 109.2 Thousand |
| 26 Apr, 2022 | 218.5 | 222.15 | 218.2 | 221.2 | 116.16 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN