CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 183.0 | 185.1 | 181.0 | 181.45 | 157.56 Thousand |
| 06 Jun, 2022 | 185.75 | 186.6 | 183.05 | 184.25 | 87.51 Thousand |
| 03 Jun, 2022 | 187.85 | 188.8 | 184.45 | 185.3 | 214.99 Thousand |
| 02 Jun, 2022 | 185.0 | 186.4 | 183.55 | 184.9 | 165.57 Thousand |
| 01 Jun, 2022 | 189.9 | 189.9 | 185.05 | 185.6 | 225.78 Thousand |
| 31 May, 2022 | 191.8 | 191.8 | 187.4 | 188.95 | 330.94 Thousand |
| 30 May, 2022 | 190.5 | 193.0 | 189.0 | 189.9 | 130.38 Thousand |
| 27 May, 2022 | 190.0 | 193.15 | 187.15 | 189.95 | 96.4 Thousand |
| 26 May, 2022 | 189.7 | 190.0 | 182.0 | 188.85 | 161.11 Thousand |
| 25 May, 2022 | 185.5 | 188.35 | 183.05 | 184.35 | 112.67 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN