CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 178.0 | 195.9 | 178.0 | 191.3 | 238.94 Thousand |
| 20 Jun, 2022 | 183.0 | 184.65 | 178.0 | 179.75 | 209.68 Thousand |
| 17 Jun, 2022 | 179.5 | 180.85 | 178.5 | 179.6 | 253.12 Thousand |
| 16 Jun, 2022 | 185.0 | 186.5 | 179.5 | 179.95 | 258.55 Thousand |
| 15 Jun, 2022 | 185.0 | 186.1 | 180.5 | 183.0 | 283.42 Thousand |
| 14 Jun, 2022 | 185.95 | 188.0 | 181.0 | 183.95 | 141.38 Thousand |
| 13 Jun, 2022 | 181.1 | 186.0 | 181.0 | 184.1 | 167.02 Thousand |
| 10 Jun, 2022 | 186.5 | 186.7 | 181.5 | 186.25 | 84.12 Thousand |
| 09 Jun, 2022 | 183.5 | 187.1 | 181.0 | 186.5 | 216.03 Thousand |
| 08 Jun, 2022 | 183.0 | 188.4 | 181.5 | 182.55 | 298.79 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN