CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 194.95 | 194.95 | 187.65 | 189.45 | 95.04 Thousand |
| 04 Jul, 2022 | 195.8 | 195.8 | 192.4 | 193.95 | 207.38 Thousand |
| 01 Jul, 2022 | 194.5 | 195.0 | 190.0 | 191.55 | 198.62 Thousand |
| 30 Jun, 2022 | 197.0 | 200.0 | 192.05 | 193.1 | 430.01 Thousand |
| 29 Jun, 2022 | 199.0 | 200.0 | 197.35 | 199.55 | 79.48 Thousand |
| 28 Jun, 2022 | 192.5 | 200.0 | 192.5 | 199.45 | 142.65 Thousand |
| 27 Jun, 2022 | 194.1 | 198.0 | 192.5 | 196.6 | 168.59 Thousand |
| 24 Jun, 2022 | 190.05 | 193.1 | 189.45 | 192.55 | 94.49 Thousand |
| 23 Jun, 2022 | 187.9 | 190.8 | 187.0 | 189.1 | 72.86 Thousand |
| 22 Jun, 2022 | 188.0 | 189.95 | 184.1 | 187.85 | 127.2 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN