CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 202.05 209.65 201.2 207.95 229.6 Thousand
01 Aug, 2022 202.45 203.95 199.4 203.2 108.49 Thousand
29 Jul, 2022 202.75 203.6 199.05 200.05 285.93 Thousand
28 Jul, 2022 200.8 202.8 199.45 201.55 106.89 Thousand
27 Jul, 2022 197.4 200.5 195.25 198.7 108.91 Thousand
26 Jul, 2022 200.8 201.0 195.95 196.8 113.5 Thousand
25 Jul, 2022 206.25 208.3 200.05 200.95 213.8 Thousand
22 Jul, 2022 212.8 214.5 203.15 204.4 707.42 Thousand
21 Jul, 2022 212.0 220.0 208.0 210.05 1.28 Million
20 Jul, 2022 208.9 211.2 204.1 207.0 216.46 Thousand