CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 209.8 210.7 206.5 207.15 153.2 Thousand
17 Aug, 2022 210.5 210.5 207.7 209.15 239.89 Thousand
16 Aug, 2022 206.0 208.95 205.25 206.2 109.2 Thousand
12 Aug, 2022 211.6 212.7 206.0 207.0 218.29 Thousand
11 Aug, 2022 208.7 214.9 208.1 209.4 376.39 Thousand
10 Aug, 2022 209.6 210.25 206.4 207.75 621.82 Thousand
08 Aug, 2022 209.2 211.0 205.25 208.6 220.52 Thousand
05 Aug, 2022 207.0 210.0 205.7 207.25 143.04 Thousand
04 Aug, 2022 208.9 209.6 202.8 206.75 154.48 Thousand
03 Aug, 2022 209.0 209.9 205.5 207.25 124.89 Thousand