CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 201.0 | 209.9 | 201.0 | 207.3 | 272.92 Thousand |
| 18 Jul, 2022 | 201.0 | 207.0 | 199.45 | 202.1 | 211.63 Thousand |
| 15 Jul, 2022 | 204.4 | 204.4 | 197.0 | 199.85 | 135.05 Thousand |
| 14 Jul, 2022 | 197.0 | 203.0 | 194.0 | 200.4 | 134.87 Thousand |
| 13 Jul, 2022 | 192.9 | 197.95 | 192.25 | 197.1 | 261.22 Thousand |
| 12 Jul, 2022 | 192.5 | 194.9 | 190.1 | 192.25 | 218.47 Thousand |
| 11 Jul, 2022 | 192.4 | 192.5 | 189.0 | 191.05 | 221.42 Thousand |
| 08 Jul, 2022 | 193.85 | 194.55 | 189.0 | 189.7 | 77.04 Thousand |
| 07 Jul, 2022 | 195.0 | 196.0 | 190.25 | 192.85 | 246.58 Thousand |
| 06 Jul, 2022 | 191.0 | 194.15 | 189.2 | 193.3 | 87.04 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN