CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 213.4 218.3 210.15 215.9 460.09 Thousand
01 Sep, 2022 205.35 217.7 205.35 211.2 461.47 Thousand
30 Aug, 2022 210.9 213.6 207.35 210.3 409.73 Thousand
29 Aug, 2022 198.0 213.45 198.0 207.3 434.45 Thousand
26 Aug, 2022 203.25 204.5 202.6 203.05 262.01 Thousand
25 Aug, 2022 203.0 204.65 202.0 202.45 574.54 Thousand
24 Aug, 2022 203.8 204.8 202.3 202.95 113.44 Thousand
23 Aug, 2022 205.0 205.85 201.0 202.8 126.93 Thousand
22 Aug, 2022 208.3 208.85 203.1 204.35 97.16 Thousand
19 Aug, 2022 208.15 210.1 207.05 207.8 174.76 Thousand