CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 219.65 | 223.0 | 218.15 | 222.65 | 139.75 Thousand |
| 29 Sep, 2022 | 222.8 | 223.8 | 218.1 | 220.5 | 212.08 Thousand |
| 28 Sep, 2022 | 221.5 | 223.0 | 216.0 | 220.15 | 301.33 Thousand |
| 27 Sep, 2022 | 225.0 | 225.75 | 219.0 | 220.95 | 178.5 Thousand |
| 26 Sep, 2022 | 230.0 | 230.0 | 213.3 | 223.05 | 526.29 Thousand |
| 23 Sep, 2022 | 237.45 | 237.45 | 227.25 | 231.55 | 173.63 Thousand |
| 22 Sep, 2022 | 238.3 | 238.35 | 230.0 | 236.45 | 243.23 Thousand |
| 21 Sep, 2022 | 236.8 | 239.8 | 230.7 | 238.3 | 1.71 Million |
| 20 Sep, 2022 | 242.5 | 242.9 | 230.1 | 232.25 | 297.9 Thousand |
| 19 Sep, 2022 | 237.0 | 245.6 | 236.1 | 239.0 | 853.67 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN