CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 245.3 | 249.1 | 242.3 | 247.1 | 206.27 Thousand |
| 14 Oct, 2022 | 249.7 | 249.95 | 242.5 | 244.15 | 616.47 Thousand |
| 13 Oct, 2022 | 237.7 | 245.0 | 237.45 | 243.3 | 148.56 Thousand |
| 12 Oct, 2022 | 238.3 | 239.6 | 233.05 | 238.35 | 93.67 Thousand |
| 11 Oct, 2022 | 236.95 | 240.0 | 234.05 | 236.0 | 88.74 Thousand |
| 10 Oct, 2022 | 239.7 | 240.0 | 235.0 | 236.65 | 194.24 Thousand |
| 07 Oct, 2022 | 247.5 | 248.0 | 240.2 | 242.0 | 254.77 Thousand |
| 06 Oct, 2022 | 245.0 | 250.95 | 245.0 | 249.6 | 400.48 Thousand |
| 04 Oct, 2022 | 239.5 | 248.0 | 238.05 | 246.5 | 662.74 Thousand |
| 03 Oct, 2022 | 230.0 | 239.95 | 223.55 | 238.05 | 1.05 Million |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN