CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 217.55 220.5 215.2 218.35 184.39 Thousand
15 Nov, 2022 217.8 219.9 215.1 216.5 210.38 Thousand
14 Nov, 2022 222.55 222.55 216.0 217.6 373.58 Thousand
11 Nov, 2022 221.8 224.7 217.3 222.65 354.57 Thousand
10 Nov, 2022 223.4 226.2 217.0 219.5 239.89 Thousand
09 Nov, 2022 228.9 228.9 223.0 223.75 292.71 Thousand
07 Nov, 2022 233.4 233.4 227.0 227.6 180.01 Thousand
04 Nov, 2022 230.8 233.0 228.0 228.6 198.67 Thousand
03 Nov, 2022 228.6 230.75 226.95 229.65 211.29 Thousand
02 Nov, 2022 230.0 230.7 226.0 227.65 752.92 Thousand