CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 260.45 269.15 260.0 262.5 1.94 Million
13 Dec, 2022 244.95 260.4 240.1 258.35 2.81 Million
12 Dec, 2022 224.0 246.6 224.0 240.55 802.03 Thousand
09 Dec, 2022 236.0 239.85 224.1 226.85 1.16 Million
08 Dec, 2022 228.75 233.95 225.95 231.85 635.29 Thousand
07 Dec, 2022 224.7 228.8 223.85 226.8 380.49 Thousand
06 Dec, 2022 226.75 227.2 219.8 223.1 276.08 Thousand
05 Dec, 2022 219.25 227.0 219.25 224.45 351.53 Thousand
02 Dec, 2022 219.85 223.05 219.0 219.25 149.31 Thousand
01 Dec, 2022 218.75 220.9 218.15 219.85 231.31 Thousand