CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 251.85 | 254.0 | 248.55 | 252.05 | 792.49 Thousand |
| 10 Jan, 2023 | 251.8 | 252.3 | 248.2 | 249.4 | 240.71 Thousand |
| 09 Jan, 2023 | 246.9 | 252.5 | 246.5 | 250.95 | 855.36 Thousand |
| 06 Jan, 2023 | 252.0 | 252.0 | 242.0 | 243.85 | 589.23 Thousand |
| 05 Jan, 2023 | 252.3 | 253.2 | 247.25 | 251.3 | 614.35 Thousand |
| 04 Jan, 2023 | 251.0 | 252.9 | 246.0 | 250.9 | 1.11 Million |
| 03 Jan, 2023 | 255.0 | 264.2 | 249.0 | 251.2 | 7.94 Million |
| 02 Jan, 2023 | 237.85 | 247.5 | 237.85 | 243.4 | 546.7 Thousand |
| 30 Dec, 2022 | 238.8 | 242.0 | 236.45 | 237.8 | 368.24 Thousand |
| 29 Dec, 2022 | 231.25 | 238.25 | 231.25 | 236.4 | 461.7 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN