CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 250.7 | 250.7 | 246.0 | 246.8 | 163.47 Thousand |
| 08 Feb, 2023 | 250.0 | 253.5 | 248.0 | 251.2 | 214.96 Thousand |
| 07 Feb, 2023 | 254.95 | 254.95 | 245.5 | 248.7 | 255.02 Thousand |
| 06 Feb, 2023 | 252.75 | 255.0 | 247.65 | 253.8 | 330.17 Thousand |
| 03 Feb, 2023 | 249.0 | 254.0 | 248.5 | 251.7 | 449.22 Thousand |
| 02 Feb, 2023 | 240.1 | 249.0 | 240.1 | 247.45 | 262.48 Thousand |
| 01 Feb, 2023 | 252.0 | 256.9 | 235.75 | 240.1 | 545.38 Thousand |
| 31 Jan, 2023 | 248.7 | 257.65 | 245.0 | 248.35 | 735.57 Thousand |
| 30 Jan, 2023 | 242.95 | 246.0 | 235.1 | 243.35 | 709.5 Thousand |
| 27 Jan, 2023 | 251.75 | 251.75 | 236.1 | 244.6 | 353.94 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN