CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 237.9 | 237.9 | 232.15 | 234.7 | 143.3 Thousand |
| 09 Mar, 2023 | 235.3 | 241.7 | 235.3 | 238.5 | 196.84 Thousand |
| 08 Mar, 2023 | 232.5 | 238.3 | 231.7 | 237.1 | 135.78 Thousand |
| 06 Mar, 2023 | 232.7 | 239.75 | 232.0 | 236.85 | 245.73 Thousand |
| 03 Mar, 2023 | 230.45 | 233.1 | 229.4 | 231.5 | 132.96 Thousand |
| 02 Mar, 2023 | 229.8 | 234.9 | 227.2 | 228.35 | 267.52 Thousand |
| 01 Mar, 2023 | 230.2 | 230.8 | 228.1 | 229.8 | 168.76 Thousand |
| 28 Feb, 2023 | 222.65 | 233.0 | 222.5 | 229.05 | 270.34 Thousand |
| 27 Feb, 2023 | 231.1 | 231.2 | 222.05 | 222.85 | 245.8 Thousand |
| 24 Feb, 2023 | 230.0 | 231.9 | 226.1 | 230.8 | 154.18 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN