CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 231.3 234.6 227.35 229.0 184.94 Thousand
22 Feb, 2023 234.0 237.2 231.75 234.65 165.55 Thousand
21 Feb, 2023 241.3 242.4 234.55 235.15 210.93 Thousand
20 Feb, 2023 242.45 244.0 238.9 242.05 109.86 Thousand
17 Feb, 2023 240.7 241.6 235.75 240.35 202.48 Thousand
16 Feb, 2023 240.6 243.6 240.0 240.7 120 Thousand
15 Feb, 2023 238.6 241.0 236.6 240.3 113.01 Thousand
14 Feb, 2023 235.5 239.7 235.5 238.9 185.33 Thousand
13 Feb, 2023 246.75 246.9 233.6 235.5 316.35 Thousand
10 Feb, 2023 247.0 249.2 245.05 245.95 144.81 Thousand