CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 250.7 253.9 247.5 249.3 303.74 Thousand
24 Jan, 2023 256.25 258.8 247.2 248.65 293.49 Thousand
23 Jan, 2023 254.8 259.5 253.3 255.0 495.8 Thousand
20 Jan, 2023 254.8 254.95 249.1 252.75 193.76 Thousand
19 Jan, 2023 251.55 255.6 250.55 253.65 204.45 Thousand
18 Jan, 2023 245.8 254.95 244.0 253.4 324.69 Thousand
17 Jan, 2023 249.95 250.8 244.05 245.65 344.84 Thousand
16 Jan, 2023 252.4 255.0 249.5 250.6 564.56 Thousand
13 Jan, 2023 247.85 252.25 245.75 251.3 346.65 Thousand
12 Jan, 2023 253.5 256.35 245.7 247.95 491.33 Thousand