CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 236.95 238.2 230.35 234.85 476.15 Thousand
27 Dec, 2022 240.1 243.1 233.1 235.9 609.21 Thousand
26 Dec, 2022 229.05 242.45 223.55 237.7 777.51 Thousand
23 Dec, 2022 240.95 247.8 222.55 228.2 652.31 Thousand
22 Dec, 2022 261.7 262.0 242.4 246.3 898.2 Thousand
21 Dec, 2022 272.75 273.4 255.8 259.65 657.65 Thousand
20 Dec, 2022 274.0 275.05 263.05 270.3 1.15 Million
19 Dec, 2022 256.2 275.1 252.35 272.1 1.77 Million
16 Dec, 2022 264.85 268.1 250.35 254.1 871.21 Thousand
15 Dec, 2022 262.45 270.9 257.2 265.4 1.17 Million