CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 222.25 222.25 217.55 218.3 208.27 Thousand
29 Nov, 2022 220.65 224.1 219.15 220.5 160.26 Thousand
28 Nov, 2022 218.8 221.9 217.3 219.75 150.82 Thousand
25 Nov, 2022 215.0 222.65 214.95 218.0 275.8 Thousand
24 Nov, 2022 219.0 219.55 215.6 216.2 142.89 Thousand
23 Nov, 2022 216.6 219.8 215.55 217.8 143.18 Thousand
22 Nov, 2022 218.1 219.2 215.1 215.55 143.82 Thousand
21 Nov, 2022 219.0 219.45 216.7 217.0 138.62 Thousand
18 Nov, 2022 223.0 224.25 218.0 219.1 138.64 Thousand
17 Nov, 2022 219.9 226.65 219.9 222.1 585.41 Thousand