CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 228.4 | 231.4 | 227.05 | 230.15 | 384.38 Thousand |
| 31 Oct, 2022 | 234.8 | 234.8 | 227.0 | 227.25 | 412.95 Thousand |
| 28 Oct, 2022 | 226.7 | 232.0 | 224.55 | 230.1 | 1.01 Million |
| 27 Oct, 2022 | 233.0 | 247.5 | 223.6 | 225.6 | 4.42 Million |
| 25 Oct, 2022 | 238.9 | 238.9 | 227.55 | 229.25 | 3.13 Million |
| 24 Oct, 2022 | 239.9 | 239.9 | 232.05 | 233.85 | 174.11 Thousand |
| 21 Oct, 2022 | 251.35 | 256.9 | 230.25 | 235.35 | 1.25 Million |
| 20 Oct, 2022 | 251.3 | 257.0 | 245.0 | 250.05 | 883.7 Thousand |
| 19 Oct, 2022 | 252.35 | 254.7 | 248.25 | 250.9 | 182.55 Thousand |
| 18 Oct, 2022 | 248.55 | 255.0 | 247.4 | 250.85 | 341.42 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN