CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 260.35 | 270.4 | 259.0 | 269.2 | 912.19 Thousand |
| 11 Apr, 2023 | 256.0 | 260.0 | 250.6 | 259.1 | 446.42 Thousand |
| 10 Apr, 2023 | 252.35 | 256.4 | 252.35 | 255.0 | 195.9 Thousand |
| 06 Apr, 2023 | 257.0 | 258.95 | 252.45 | 255.4 | 229.42 Thousand |
| 05 Apr, 2023 | 253.25 | 258.6 | 251.85 | 257.25 | 421.51 Thousand |
| 03 Apr, 2023 | 255.9 | 255.9 | 250.25 | 253.25 | 1.02 Million |
| 31 Mar, 2023 | 253.05 | 254.15 | 241.8 | 245.1 | 385.78 Thousand |
| 29 Mar, 2023 | 244.0 | 252.0 | 237.05 | 251.4 | 791.37 Thousand |
| 28 Mar, 2023 | 235.0 | 247.9 | 230.95 | 244.5 | 496.09 Thousand |
| 27 Mar, 2023 | 239.4 | 239.6 | 231.6 | 234.9 | 244.51 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN