CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 289.3 | 292.6 | 285.35 | 291.2 | 220.67 Thousand |
| 11 May, 2023 | 291.9 | 292.6 | 285.0 | 290.4 | 388.54 Thousand |
| 10 May, 2023 | 295.2 | 295.25 | 284.5 | 289.2 | 452.93 Thousand |
| 09 May, 2023 | 292.5 | 295.0 | 290.0 | 293.8 | 484.94 Thousand |
| 08 May, 2023 | 280.0 | 295.5 | 280.0 | 291.35 | 1.17 Million |
| 05 May, 2023 | 289.5 | 292.0 | 276.9 | 279.5 | 303 Thousand |
| 04 May, 2023 | 286.95 | 290.0 | 283.4 | 288.1 | 308.01 Thousand |
| 03 May, 2023 | 284.1 | 288.0 | 281.0 | 286.6 | 382.53 Thousand |
| 02 May, 2023 | 282.0 | 286.7 | 278.2 | 283.1 | 735.31 Thousand |
| 28 Apr, 2023 | 294.55 | 297.7 | 272.1 | 279.5 | 2.51 Million |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN