CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 266.1 | 270.95 | 266.0 | 269.5 | 103.47 Thousand |
| 08 Jun, 2023 | 274.05 | 274.45 | 264.05 | 265.35 | 244.64 Thousand |
| 07 Jun, 2023 | 272.2 | 275.0 | 272.0 | 273.3 | 124.68 Thousand |
| 06 Jun, 2023 | 275.95 | 275.95 | 270.2 | 272.15 | 326.23 Thousand |
| 05 Jun, 2023 | 275.0 | 280.0 | 273.5 | 274.55 | 262.92 Thousand |
| 02 Jun, 2023 | 285.0 | 285.0 | 271.45 | 273.15 | 273.47 Thousand |
| 01 Jun, 2023 | 277.0 | 282.1 | 276.75 | 278.5 | 104.2 Thousand |
| 31 May, 2023 | 282.8 | 283.0 | 274.1 | 278.3 | 158.7 Thousand |
| 30 May, 2023 | 283.05 | 285.0 | 282.0 | 283.0 | 102.87 Thousand |
| 29 May, 2023 | 284.75 | 290.95 | 280.8 | 281.95 | 243.02 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN