CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 290.0 | 296.0 | 289.25 | 291.0 | 358.79 Thousand |
| 07 Jul, 2023 | 289.0 | 292.4 | 286.05 | 288.5 | 192.99 Thousand |
| 06 Jul, 2023 | 289.9 | 293.9 | 287.0 | 289.75 | 283.67 Thousand |
| 05 Jul, 2023 | 291.85 | 294.7 | 286.45 | 288.85 | 323.1 Thousand |
| 04 Jul, 2023 | 291.0 | 294.9 | 288.9 | 290.75 | 384.55 Thousand |
| 03 Jul, 2023 | 288.0 | 295.45 | 286.1 | 291.05 | 870.79 Thousand |
| 30 Jun, 2023 | 282.0 | 286.1 | 279.5 | 284.25 | 488.96 Thousand |
| 28 Jun, 2023 | 281.4 | 283.5 | 279.2 | 280.1 | 168.09 Thousand |
| 27 Jun, 2023 | 283.35 | 283.4 | 277.0 | 280.15 | 320.17 Thousand |
| 26 Jun, 2023 | 270.0 | 282.0 | 270.0 | 281.4 | 678.89 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN