CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 292.0 | 293.05 | 285.45 | 286.8 | 409.48 Thousand |
| 21 Jul, 2023 | 287.0 | 293.5 | 283.2 | 290.75 | 568.04 Thousand |
| 20 Jul, 2023 | 291.9 | 296.05 | 282.5 | 289.3 | 1 Million |
| 19 Jul, 2023 | 291.9 | 292.05 | 287.6 | 289.3 | 131.36 Thousand |
| 18 Jul, 2023 | 291.9 | 292.85 | 285.0 | 291.45 | 309.03 Thousand |
| 17 Jul, 2023 | 291.8 | 292.95 | 286.4 | 290.9 | 209.83 Thousand |
| 14 Jul, 2023 | 296.7 | 296.7 | 288.0 | 291.8 | 402.91 Thousand |
| 13 Jul, 2023 | 298.85 | 300.0 | 286.9 | 295.5 | 2.76 Million |
| 12 Jul, 2023 | 292.5 | 300.0 | 292.5 | 297.25 | 626.57 Thousand |
| 11 Jul, 2023 | 292.5 | 295.0 | 291.0 | 294.4 | 251.66 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN