CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 325.0 325.9 315.95 317.9 323.74 Thousand
21 Aug, 2023 318.5 325.4 311.2 322.25 613.57 Thousand
18 Aug, 2023 301.25 329.2 301.25 315.7 4.64 Million
17 Aug, 2023 303.65 309.8 301.0 302.25 172.53 Thousand
16 Aug, 2023 300.05 313.35 300.05 303.65 345.55 Thousand
14 Aug, 2023 296.9 307.95 290.1 304.85 400.93 Thousand
11 Aug, 2023 307.4 312.0 291.95 299.1 369.71 Thousand
10 Aug, 2023 309.2 310.5 305.1 305.85 120.07 Thousand
09 Aug, 2023 311.05 314.1 305.7 309.2 188.44 Thousand
08 Aug, 2023 307.4 314.95 306.8 311.05 569.18 Thousand