CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 299.9 | 315.5 | 295.3 | 307.4 | 1.23 Million |
| 04 Aug, 2023 | 297.7 | 300.0 | 293.45 | 297.0 | 177.23 Thousand |
| 03 Aug, 2023 | 292.9 | 297.35 | 283.45 | 296.6 | 397.76 Thousand |
| 02 Aug, 2023 | 299.0 | 300.0 | 288.0 | 291.1 | 255.37 Thousand |
| 01 Aug, 2023 | 299.75 | 299.9 | 296.45 | 299.1 | 236.67 Thousand |
| 31 Jul, 2023 | 292.8 | 299.0 | 291.95 | 297.95 | 315.23 Thousand |
| 28 Jul, 2023 | 300.95 | 301.4 | 290.85 | 293.55 | 310.78 Thousand |
| 27 Jul, 2023 | 298.8 | 300.0 | 295.95 | 298.95 | 294.26 Thousand |
| 26 Jul, 2023 | 289.05 | 301.0 | 288.2 | 297.3 | 903.69 Thousand |
| 25 Jul, 2023 | 287.25 | 290.9 | 284.65 | 289.8 | 230.01 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN