CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 324.3 334.0 324.05 331.7 277.47 Thousand
04 Sep, 2023 327.25 329.8 322.25 324.3 141.12 Thousand
01 Sep, 2023 330.0 332.0 325.65 327.25 145.91 Thousand
31 Aug, 2023 329.3 331.0 325.5 330.3 144.54 Thousand
30 Aug, 2023 329.8 332.3 326.8 330.3 150.6 Thousand
29 Aug, 2023 332.0 336.0 324.0 328.2 386.17 Thousand
28 Aug, 2023 321.0 331.3 319.15 329.25 444.99 Thousand
25 Aug, 2023 327.05 327.3 320.0 320.85 207.99 Thousand
24 Aug, 2023 328.5 329.05 323.65 328.45 257.7 Thousand
23 Aug, 2023 319.7 333.4 316.55 327.25 816.48 Thousand