CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 330.9 334.75 324.3 327.75 411.83 Thousand
18 Sep, 2023 323.15 333.55 323.15 331.6 518.7 Thousand
15 Sep, 2023 325.3 328.4 318.3 323.15 978.81 Thousand
14 Sep, 2023 326.0 330.7 324.0 326.75 169.79 Thousand
13 Sep, 2023 324.95 330.0 316.1 324.85 266.56 Thousand
12 Sep, 2023 336.8 337.55 322.1 324.0 342.57 Thousand
11 Sep, 2023 332.0 345.0 332.0 335.9 906.76 Thousand
08 Sep, 2023 327.45 331.5 326.25 328.3 213.39 Thousand
07 Sep, 2023 330.6 331.7 323.35 327.45 433.23 Thousand
06 Sep, 2023 331.8 334.85 327.45 330.85 128.93 Thousand