CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 362.05 367.0 360.25 365.35 156.61 Thousand
18 Oct, 2023 364.95 369.75 359.05 364.25 174.66 Thousand
17 Oct, 2023 367.0 371.75 361.6 365.15 351.62 Thousand
16 Oct, 2023 360.0 365.8 356.05 364.4 686.57 Thousand
13 Oct, 2023 356.2 359.5 354.1 355.9 331.42 Thousand
12 Oct, 2023 355.25 361.0 352.6 356.55 309.12 Thousand
11 Oct, 2023 355.25 359.85 354.0 355.85 206.21 Thousand
10 Oct, 2023 351.2 361.1 351.15 354.95 426.38 Thousand
09 Oct, 2023 355.75 363.75 348.0 351.1 729.74 Thousand
06 Oct, 2023 350.1 357.9 349.8 354.15 507.04 Thousand