CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 328.0 | 338.75 | 320.0 | 331.7 | 732.45 Thousand |
| 02 Nov, 2023 | 324.0 | 325.0 | 314.75 | 324.0 | 320.95 Thousand |
| 01 Nov, 2023 | 329.05 | 330.5 | 316.0 | 317.9 | 343.65 Thousand |
| 31 Oct, 2023 | 331.95 | 336.1 | 327.65 | 330.4 | 300.89 Thousand |
| 30 Oct, 2023 | 324.0 | 332.95 | 316.1 | 331.2 | 341.21 Thousand |
| 27 Oct, 2023 | 318.95 | 325.0 | 312.95 | 320.05 | 393.05 Thousand |
| 26 Oct, 2023 | 322.45 | 327.3 | 311.7 | 318.95 | 273.9 Thousand |
| 25 Oct, 2023 | 333.0 | 338.0 | 318.6 | 322.45 | 540.25 Thousand |
| 23 Oct, 2023 | 356.25 | 358.0 | 329.15 | 334.1 | 567.09 Thousand |
| 20 Oct, 2023 | 365.0 | 373.6 | 355.15 | 359.35 | 949.97 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN