CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 386.0 | 405.0 | 386.0 | 401.15 | 967.29 Thousand |
| 01 Dec, 2023 | 395.0 | 395.0 | 382.0 | 384.05 | 271.22 Thousand |
| 30 Nov, 2023 | 384.0 | 388.9 | 382.35 | 388.1 | 327.17 Thousand |
| 29 Nov, 2023 | 395.7 | 398.15 | 374.5 | 381.75 | 818.77 Thousand |
| 28 Nov, 2023 | 383.0 | 395.0 | 380.15 | 392.55 | 1.29 Million |
| 24 Nov, 2023 | 380.0 | 382.15 | 371.7 | 379.55 | 588.53 Thousand |
| 23 Nov, 2023 | 371.5 | 379.0 | 368.3 | 377.0 | 386.59 Thousand |
| 22 Nov, 2023 | 367.1 | 373.5 | 366.0 | 370.75 | 224.87 Thousand |
| 21 Nov, 2023 | 370.0 | 374.0 | 364.45 | 372.35 | 396.1 Thousand |
| 20 Nov, 2023 | 359.1 | 369.5 | 358.0 | 366.5 | 701.18 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN