CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 403.05 | 405.25 | 398.4 | 399.65 | 217.5 Thousand |
| 15 Dec, 2023 | 398.85 | 404.45 | 397.7 | 400.95 | 427.41 Thousand |
| 14 Dec, 2023 | 401.0 | 406.5 | 395.0 | 397.55 | 247.92 Thousand |
| 13 Dec, 2023 | 401.0 | 403.9 | 395.1 | 398.7 | 207.09 Thousand |
| 12 Dec, 2023 | 402.4 | 406.95 | 400.1 | 402.65 | 333.61 Thousand |
| 11 Dec, 2023 | 402.0 | 406.55 | 394.5 | 400.3 | 470.99 Thousand |
| 08 Dec, 2023 | 406.45 | 407.65 | 397.7 | 401.15 | 170.18 Thousand |
| 07 Dec, 2023 | 408.95 | 408.95 | 399.0 | 404.4 | 282.95 Thousand |
| 06 Dec, 2023 | 409.2 | 409.7 | 397.6 | 407.05 | 328.39 Thousand |
| 05 Dec, 2023 | 404.0 | 408.0 | 395.1 | 405.95 | 458.92 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN