CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 417.0 | 421.45 | 412.25 | 416.7 | 252.36 Thousand |
| 01 Jan, 2024 | 418.65 | 422.0 | 415.15 | 417.65 | 182.11 Thousand |
| 29 Dec, 2023 | 404.0 | 422.25 | 402.75 | 418.65 | 834.74 Thousand |
| 28 Dec, 2023 | 404.8 | 404.9 | 397.15 | 403.2 | 223.19 Thousand |
| 27 Dec, 2023 | 397.0 | 404.95 | 396.95 | 400.8 | 188.47 Thousand |
| 26 Dec, 2023 | 400.0 | 401.0 | 392.7 | 396.1 | 358.52 Thousand |
| 22 Dec, 2023 | 392.9 | 401.0 | 392.4 | 396.7 | 139.91 Thousand |
| 21 Dec, 2023 | 391.0 | 398.65 | 384.0 | 395.0 | 185.87 Thousand |
| 20 Dec, 2023 | 403.0 | 411.0 | 390.0 | 392.65 | 463.7 Thousand |
| 19 Dec, 2023 | 400.0 | 405.9 | 398.0 | 403.5 | 248.81 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN