CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 359.0 | 364.95 | 354.0 | 357.25 | 349.17 Thousand |
| 16 Nov, 2023 | 363.45 | 368.45 | 357.05 | 360.3 | 216.91 Thousand |
| 15 Nov, 2023 | 369.0 | 380.0 | 361.0 | 362.25 | 310 Thousand |
| 13 Nov, 2023 | 350.25 | 367.9 | 345.25 | 365.55 | 468.69 Thousand |
| 12 Nov, 2023 | 350.05 | 351.0 | 348.05 | 350.25 | 36.69 Thousand |
| 10 Nov, 2023 | 339.25 | 349.55 | 338.0 | 347.9 | 242.3 Thousand |
| 09 Nov, 2023 | 345.0 | 346.8 | 334.3 | 342.3 | 953.03 Thousand |
| 08 Nov, 2023 | 339.15 | 345.0 | 334.75 | 343.25 | 402.18 Thousand |
| 07 Nov, 2023 | 339.7 | 342.85 | 335.15 | 339.15 | 174.12 Thousand |
| 06 Nov, 2023 | 333.0 | 342.9 | 330.9 | 339.6 | 271.03 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN