CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 270.2 272.7 267.1 270.05 204.81 Thousand
22 Jun, 2023 267.9 272.2 267.2 270.2 204.42 Thousand
21 Jun, 2023 269.3 272.4 267.0 268.2 203.03 Thousand
20 Jun, 2023 268.25 269.5 263.1 266.5 205.5 Thousand
19 Jun, 2023 275.45 275.45 264.0 267.2 253 Thousand
16 Jun, 2023 271.8 273.5 270.1 271.45 124.11 Thousand
15 Jun, 2023 275.0 275.05 270.0 270.45 105.73 Thousand
14 Jun, 2023 273.05 277.25 270.1 275.0 194.8 Thousand
13 Jun, 2023 273.95 275.7 272.25 273.05 125.04 Thousand
12 Jun, 2023 272.35 275.2 265.1 273.95 479.08 Thousand