CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 282.2 | 284.15 | 279.15 | 280.25 | 119.49 Thousand |
| 25 May, 2023 | 281.0 | 284.7 | 278.15 | 282.7 | 145.63 Thousand |
| 24 May, 2023 | 287.0 | 288.05 | 280.2 | 281.0 | 107.24 Thousand |
| 23 May, 2023 | 287.05 | 289.95 | 284.4 | 286.4 | 140.88 Thousand |
| 22 May, 2023 | 289.95 | 289.95 | 283.85 | 287.0 | 111.7 Thousand |
| 19 May, 2023 | 289.6 | 290.0 | 281.0 | 283.85 | 239.82 Thousand |
| 18 May, 2023 | 290.0 | 294.7 | 288.15 | 290.4 | 156.57 Thousand |
| 17 May, 2023 | 285.5 | 290.9 | 285.05 | 289.55 | 129.86 Thousand |
| 16 May, 2023 | 289.05 | 293.0 | 285.25 | 286.7 | 134.44 Thousand |
| 15 May, 2023 | 291.2 | 295.5 | 287.15 | 290.7 | 344.89 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN