CSB Bank Limited (CSBBANK)

INR 398.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 293.8 295.6 292.2 293.2 439.55 Thousand
26 Apr, 2023 284.2 295.0 281.55 292.15 1.12 Million
25 Apr, 2023 285.5 288.7 282.1 284.7 522.97 Thousand
24 Apr, 2023 282.85 290.5 282.6 286.35 730.44 Thousand
21 Apr, 2023 285.1 287.65 276.9 282.8 298.38 Thousand
20 Apr, 2023 278.6 289.8 276.7 288.35 941.3 Thousand
19 Apr, 2023 287.55 289.7 276.6 278.6 566.4 Thousand
18 Apr, 2023 284.95 290.4 281.6 289.0 934.51 Thousand
17 Apr, 2023 269.05 290.75 265.35 285.6 2.21 Million
13 Apr, 2023 266.5 271.3 259.3 269.05 611.94 Thousand