CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 230.8 | 244.0 | 230.0 | 234.2 | 1.56 Million |
| 15 Sep, 2022 | 229.0 | 231.0 | 225.7 | 229.2 | 503.02 Thousand |
| 14 Sep, 2022 | 218.75 | 232.25 | 214.85 | 225.65 | 740.37 Thousand |
| 13 Sep, 2022 | 226.7 | 228.0 | 218.45 | 219.6 | 447.19 Thousand |
| 12 Sep, 2022 | 224.85 | 226.2 | 221.75 | 224.8 | 268.64 Thousand |
| 09 Sep, 2022 | 225.45 | 226.7 | 221.5 | 222.2 | 228.74 Thousand |
| 08 Sep, 2022 | 223.0 | 226.5 | 221.2 | 224.1 | 223.99 Thousand |
| 07 Sep, 2022 | 221.5 | 225.0 | 218.15 | 221.2 | 426.81 Thousand |
| 06 Sep, 2022 | 224.0 | 224.0 | 218.35 | 221.15 | 236.57 Thousand |
| 05 Sep, 2022 | 215.0 | 224.7 | 215.0 | 222.25 | 861.74 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN