CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 221.5 | 228.9 | 220.05 | 222.85 | 690.53 Thousand |
| 06 Apr, 2022 | 219.0 | 222.95 | 219.0 | 220.6 | 196.39 Thousand |
| 05 Apr, 2022 | 221.5 | 226.4 | 218.45 | 221.35 | 508.39 Thousand |
| 04 Apr, 2022 | 219.0 | 223.5 | 218.5 | 219.6 | 549.52 Thousand |
| 01 Apr, 2022 | 213.75 | 217.9 | 211.0 | 216.25 | 383.07 Thousand |
| 31 Mar, 2022 | 218.55 | 221.9 | 209.9 | 211.15 | 1.52 Million |
| 30 Mar, 2022 | 219.0 | 226.8 | 216.85 | 223.4 | 254.42 Thousand |
| 29 Mar, 2022 | 211.05 | 218.8 | 209.4 | 217.05 | 294.98 Thousand |
| 28 Mar, 2022 | 217.4 | 217.55 | 212.0 | 212.95 | 132.4 Thousand |
| 25 Mar, 2022 | 218.0 | 221.15 | 216.65 | 217.4 | 143.69 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN