CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 209.8 | 216.6 | 209.0 | 213.9 | 261.44 Thousand |
| 08 Mar, 2022 | 206.0 | 216.75 | 202.6 | 206.3 | 517.72 Thousand |
| 07 Mar, 2022 | 212.85 | 218.1 | 201.0 | 207.3 | 387.59 Thousand |
| 04 Mar, 2022 | 218.0 | 218.35 | 214.45 | 215.9 | 172.74 Thousand |
| 03 Mar, 2022 | 220.0 | 223.2 | 217.0 | 217.75 | 143.33 Thousand |
| 02 Mar, 2022 | 223.0 | 223.0 | 213.0 | 217.0 | 116.87 Thousand |
| 28 Feb, 2022 | 213.0 | 219.8 | 211.55 | 218.35 | 132.23 Thousand |
| 25 Feb, 2022 | 221.5 | 222.0 | 214.4 | 217.15 | 224.88 Thousand |
| 24 Feb, 2022 | 216.0 | 225.4 | 208.35 | 210.75 | 371.53 Thousand |
| 23 Feb, 2022 | 235.0 | 235.0 | 225.85 | 228.95 | 157.15 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN