CSB Bank Limited (CSBBANK)
INR 398.5
(-3.73%)
INR 398.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 249.0 | 257.0 | 238.35 | 242.5 | 2.25 Million |
| 21 Jan, 2022 | 245.8 | 245.8 | 238.0 | 241.3 | 108.78 Thousand |
| 20 Jan, 2022 | 245.0 | 248.6 | 242.8 | 244.35 | 87.34 Thousand |
| 19 Jan, 2022 | 242.5 | 245.0 | 238.45 | 243.5 | 98.29 Thousand |
| 18 Jan, 2022 | 245.0 | 250.05 | 240.2 | 242.2 | 164.57 Thousand |
| 17 Jan, 2022 | 245.0 | 245.0 | 243.25 | 244.45 | 123.69 Thousand |
| 14 Jan, 2022 | 242.0 | 245.85 | 240.7 | 242.95 | 293.39 Thousand |
| 13 Jan, 2022 | 256.0 | 257.4 | 238.0 | 239.95 | 926.68 Thousand |
| 12 Jan, 2022 | 262.2 | 262.25 | 252.0 | 253.3 | 124.06 Thousand |
| 11 Jan, 2022 | 262.0 | 262.25 | 258.1 | 258.75 | 297.01 Thousand |
CSLFINANCE
CTE
CUB
CRISIL
CROMPTON
CROWN